market maker quality

ISIN: CH1337835495
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.58% 1.76 CHF 1.77 CHF 280,000 280,000 114,120 114,120 200,445 CHF 201,589 CHF 99.89% 99.89%
19/11/2024 0.60% 1.74 CHF 1.75 CHF 280,000 280,000 110,695 110,695 189,933 CHF 191,042 CHF 99.95% 99.95%
18/11/2024 0.59% 1.74 CHF 1.75 CHF 280,000 280,000 107,065 107,065 184,358 CHF 185,431 CHF 99.89% 99.89%
15/11/2024 0.60% 1.74 CHF 1.75 CHF 280,000 280,000 111,177 111,177 190,263 CHF 191,379 CHF 100.00% 100.00%
14/11/2024 0.61% 1.65 CHF 1.66 CHF 270,000 270,000 109,040 109,040 181,096 CHF 182,188 CHF 99.76% 99.76%
13/11/2024 0.58% 1.73 CHF 1.74 CHF 280,000 280,000 113,494 113,494 197,754 CHF 198,891 CHF 100.00% 100.00%
12/11/2024 0.60% 1.76 CHF 1.77 CHF 280,000 280,000 111,416 111,416 191,093 CHF 192,209 CHF 99.95% 99.95%
11/11/2024 0.64% 1.66 CHF 1.67 CHF 270,000 270,000 102,891 102,891 164,144 CHF 165,175 CHF 99.36% 99.36%
08/11/2024 0.65% 1.54 CHF 1.55 CHF 260,000 260,000 103,098 103,098 160,274 CHF 161,307 CHF 99.53% 99.53%
07/11/2024 0.63% 1.57 CHF 1.58 CHF 260,000 260,000 108,122 108,122 173,842 CHF 174,925 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.