market maker quality

ISIN: CH1337835545
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 3.22% 0.30 CHF 0.31 CHF 375,000 375,000 168,283 168,283 52,616 CHF 54,303 CHF 99.90% 99.90%
19/11/2024 3.30% 0.32 CHF 0.33 CHF 380,000 380,000 168,484 168,484 52,372 CHF 54,060 CHF 100.00% 100.00%
18/11/2024 3.64% 0.29 CHF 0.30 CHF 375,000 375,000 162,404 162,404 44,755 CHF 46,382 CHF 99.63% 99.63%
15/11/2024 2.83% 0.30 CHF 0.31 CHF 375,000 375,000 123,891 123,891 40,671 CHF 41,913 CHF 98.89% 98.89%
14/11/2024 4.55% 0.34 CHF 0.35 CHF 380,000 380,000 137,152 137,152 47,491 CHF 49,016 CHF 85.25% 95.14%
13/11/2024 1.99% 0.50 CHF 0.51 CHF 420,000 420,000 187,510 187,510 95,279 CHF 97,158 CHF 99.78% 99.78%
12/11/2024 1.95% 0.52 CHF 0.53 CHF 425,000 425,000 188,497 188,497 97,563 CHF 99,452 CHF 100.00% 100.00%
11/11/2024 1.90% 0.52 CHF 0.53 CHF 425,000 425,000 190,861 190,861 100,950 CHF 102,863 CHF 99.90% 99.90%
08/11/2024 1.87% 0.54 CHF 0.55 CHF 435,000 435,000 194,309 194,309 105,668 CHF 107,615 CHF 100.00% 100.00%
07/11/2024 1.88% 0.54 CHF 0.55 CHF 435,000 435,000 193,438 193,438 104,017 CHF 105,955 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.