Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.66% | 1.45 CHF | 1.46 CHF | 150,000 | 150,000 | 140,472 | 140,472 | 211,345 CHF | 212,749 CHF | 100.00% | 100.00% |
12/07/2024 | 0.65% | 1.52 CHF | 1.53 CHF | 140,000 | 140,000 | 140,000 | 140,000 | 215,109 CHF | 216,509 CHF | 100.00% | 100.00% |
11/07/2024 | 0.66% | 1.51 CHF | 1.52 CHF | 140,000 | 140,000 | 139,894 | 139,894 | 210,126 CHF | 211,526 CHF | 100.00% | 100.00% |
10/07/2024 | 0.71% | 1.41 CHF | 1.42 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 209,773 CHF | 211,273 CHF | 100.00% | 100.00% |
09/07/2024 | 0.71% | 1.41 CHF | 1.42 CHF | 150,000 | 150,000 | 149,809 | 149,809 | 209,365 CHF | 210,865 CHF | 99.74% | 99.74% |
08/07/2024 | 0.72% | 1.40 CHF | 1.41 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 208,759 CHF | 210,259 CHF | 99.32% | 99.32% |
05/07/2024 | 0.72% | 1.38 CHF | 1.39 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 206,813 CHF | 208,313 CHF | 99.99% | 99.99% |
04/07/2024 | 0.74% | 1.36 CHF | 1.37 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 202,799 CHF | 204,299 CHF | 99.63% | 99.63% |
03/07/2024 | 0.78% | 1.28 CHF | 1.29 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 192,339 CHF | 193,839 CHF | 100.00% | 100.00% |
02/07/2024 | 0.79% | 1.26 CHF | 1.27 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 188,526 CHF | 190,026 CHF | 99.99% | 99.99% |