market maker quality

ISIN: CH1337843135
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.12% 0.83 CHF 0.84 CHF 150,000 150,000 140,472 140,472 124,637 CHF 126,042 CHF 100.00% 100.00%
12/07/2024 1.08% 0.91 CHF 0.92 CHF 140,000 140,000 140,000 140,000 128,796 CHF 130,196 CHF 100.00% 100.00%
11/07/2024 1.12% 0.89 CHF 0.90 CHF 140,000 140,000 139,894 139,894 124,057 CHF 125,457 CHF 100.00% 100.00%
10/07/2024 1.26% 0.80 CHF 0.81 CHF 150,000 150,000 150,000 150,000 117,888 CHF 119,388 CHF 99.99% 99.99%
09/07/2024 1.27% 0.80 CHF 0.81 CHF 150,000 150,000 149,812 149,812 117,596 CHF 119,096 CHF 99.74% 99.74%
08/07/2024 1.28% 0.78 CHF 0.79 CHF 150,000 150,000 150,000 150,000 116,608 CHF 118,108 CHF 99.31% 99.31%
05/07/2024 1.30% 0.77 CHF 0.78 CHF 150,000 150,000 150,000 150,000 114,794 CHF 116,294 CHF 100.00% 100.00%
04/07/2024 1.34% 0.75 CHF 0.76 CHF 150,000 150,000 150,000 150,000 110,969 CHF 112,469 CHF 99.63% 99.63%
03/07/2024 1.48% 0.67 CHF 0.68 CHF 150,000 150,000 150,000 150,000 100,789 CHF 102,289 CHF 100.00% 100.00%
02/07/2024 1.53% 0.65 CHF 0.66 CHF 150,000 150,000 150,000 150,000 97,018 CHF 98,518 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.