market maker quality

ISIN: CH1337848167
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 3.42% 0.30 CHF 0.31 CHF 285,000 285,000 283,700 283,700 81,649 CHF 84,486 CHF 99.80% 99.80%
12/07/2024 3.72% 0.25 CHF 0.26 CHF 280,000 280,000 278,814 278,814 73,576 CHF 76,364 CHF 100.00% 100.00%
11/07/2024 3.44% 0.27 CHF 0.28 CHF 280,000 280,000 283,253 283,253 81,180 CHF 84,014 CHF 100.00% 100.00%
10/07/2024 3.05% 0.30 CHF 0.31 CHF 285,000 285,000 289,757 289,757 93,975 CHF 96,873 CHF 100.00% 100.00%
09/07/2024 2.93% 0.34 CHF 0.35 CHF 295,000 295,000 292,207 292,207 98,308 CHF 101,230 CHF 100.00% 100.00%
08/07/2024 2.91% 0.35 CHF 0.36 CHF 295,000 295,000 293,664 293,664 99,453 CHF 102,389 CHF 100.00% 100.00%
05/07/2024 3.05% 0.34 CHF 0.35 CHF 295,000 295,000 289,681 289,681 93,658 CHF 96,555 CHF 99.82% 99.82%
04/07/2024 3.00% 0.33 CHF 0.34 CHF 290,000 290,000 290,860 290,860 95,674 CHF 98,582 CHF 91.06% 91.06%
03/07/2024 3.12% 0.32 CHF 0.33 CHF 290,000 290,000 288,754 288,754 91,251 CHF 94,138 CHF 95.94% 95.94%
02/07/2024 2.91% 0.33 CHF 0.34 CHF 295,000 295,000 293,677 293,677 99,651 CHF 102,588 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.