market maker quality

ISIN: CH1337848225
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 2.49% 0.39 CHF 0.40 CHF 275,000 275,000 277,568 277,568 110,131 CHF 112,906 CHF 100.00% 100.00%
30/04/2025 2.58% 0.40 CHF 0.41 CHF 280,000 280,000 274,559 274,559 105,249 CHF 107,994 CHF 100.00% 100.00%
29/04/2025 2.69% 0.38 CHF 0.39 CHF 275,000 275,000 271,178 271,178 99,396 CHF 102,108 CHF 100.00% 100.00%
28/04/2025 2.82% 0.35 CHF 0.36 CHF 270,000 270,000 268,172 268,172 93,907 CHF 96,590 CHF 100.00% 100.00%
25/04/2025 2.56% 0.38 CHF 0.39 CHF 270,000 270,000 273,017 273,017 105,172 CHF 107,902 CHF 99.98% 99.98%
24/04/2025 2.36% 0.40 CHF 0.41 CHF 275,000 275,000 278,837 278,837 117,069 CHF 119,862 CHF 99.31% 99.31%
23/04/2025 2.29% 0.42 CHF 0.43 CHF 280,000 280,000 281,023 281,023 121,383 CHF 124,193 CHF 99.94% 99.94%
22/04/2025 2.02% 0.47 CHF 0.48 CHF 290,000 290,000 293,645 293,645 143,974 CHF 146,913 CHF 99.95% 99.95%
17/04/2025 1.84% 0.52 CHF 0.53 CHF 300,000 300,000 303,153 303,153 163,476 CHF 166,507 CHF 99.97% 99.97%
16/04/2025 1.82% 0.54 CHF 0.55 CHF 305,000 305,000 305,357 305,357 166,075 CHF 169,131 CHF 99.59% 99.59%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.