market maker quality

ISIN: CH1337848282
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.37% 0.42 CHF 0.43 CHF 190,000 190,000 190,000 190,000 79,162 CHF 81,062 CHF 100.00% 100.00%
12/07/2024 2.27% 0.43 CHF 0.44 CHF 190,000 190,000 190,000 190,000 82,648 CHF 84,548 CHF 100.00% 100.00%
11/07/2024 1.98% 0.48 CHF 0.49 CHF 200,000 200,000 199,845 199,845 99,868 CHF 101,868 CHF 100.00% 100.00%
10/07/2024 1.95% 0.51 CHF 0.52 CHF 200,000 200,000 200,000 200,000 101,676 CHF 103,676 CHF 100.00% 100.00%
09/07/2024 2.03% 0.51 CHF 0.52 CHF 200,000 200,000 197,450 197,450 96,495 CHF 98,470 CHF 100.00% 100.00%
08/07/2024 2.19% 0.47 CHF 0.48 CHF 190,000 190,000 190,000 190,000 85,868 CHF 87,768 CHF 100.00% 100.00%
05/07/2024 2.32% 0.44 CHF 0.45 CHF 190,000 190,000 190,000 190,000 81,104 CHF 83,004 CHF 99.82% 99.82%
04/07/2024 2.31% 0.42 CHF 0.43 CHF 190,000 190,000 190,000 190,000 81,188 CHF 83,088 CHF 99.50% 99.50%
03/07/2024 2.29% 0.43 CHF 0.44 CHF 190,000 190,000 190,000 190,000 81,995 CHF 83,895 CHF 99.34% 99.34%
02/07/2024 2.13% 0.47 CHF 0.48 CHF 200,000 200,000 191,398 191,398 89,032 CHF 90,946 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.