market maker quality

ISIN: CH1337848381
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.16% 0.85 CHF 0.86 CHF 82,000 82,000 81,620 81,620 70,124 CHF 70,940 CHF 100.00% 100.00%
12/07/2024 1.13% 0.87 CHF 0.88 CHF 82,000 82,000 81,662 81,662 72,123 CHF 72,939 CHF 100.00% 100.00%
11/07/2024 1.10% 0.89 CHF 0.90 CHF 82,000 82,000 82,025 82,025 74,366 CHF 75,187 CHF 100.00% 100.00%
10/07/2024 1.15% 0.86 CHF 0.87 CHF 82,000 82,000 81,662 81,662 70,508 CHF 71,324 CHF 100.00% 100.00%
09/07/2024 0.97% 1.01 CHF 1.02 CHF 86,000 86,000 85,646 85,646 87,695 CHF 88,552 CHF 100.00% 100.00%
08/07/2024 0.98% 1.02 CHF 1.03 CHF 86,000 86,000 85,491 85,491 86,454 CHF 87,309 CHF 100.00% 100.00%
05/07/2024 0.95% 1.05 CHF 1.06 CHF 86,000 86,000 85,792 85,792 90,385 CHF 91,243 CHF 99.80% 99.80%
04/07/2024 0.86% 1.15 CHF 1.16 CHF 88,000 88,000 89,011 89,011 103,101 CHF 103,992 CHF 99.49% 99.49%
03/07/2024 0.86% 1.17 CHF 1.18 CHF 90,000 90,000 88,423 88,423 101,822 CHF 102,707 CHF 99.37% 99.37%
02/07/2024 0.80% 1.22 CHF 1.23 CHF 90,000 90,000 91,665 91,665 114,636 CHF 115,552 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.