market maker quality

ISIN: CH1337848399
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.89% 1.12 CHF 1.13 CHF 79,000 79,000 79,087 79,087 88,440 CHF 89,231 CHF 99.40% 99.40%
12/07/2024 0.94% 1.06 CHF 1.07 CHF 80,000 80,000 80,194 80,194 84,750 CHF 85,552 CHF 100.00% 100.00%
11/07/2024 0.97% 1.07 CHF 1.08 CHF 80,000 80,000 80,887 80,887 83,141 CHF 83,951 CHF 99.82% 99.82%
10/07/2024 1.03% 0.96 CHF 0.97 CHF 82,000 82,000 81,881 81,881 78,995 CHF 79,813 CHF 100.00% 100.00%
09/07/2024 1.01% 0.97 CHF 0.98 CHF 82,000 82,000 81,647 81,647 80,542 CHF 81,359 CHF 99.77% 99.77%
08/07/2024 1.01% 0.97 CHF 0.98 CHF 82,000 82,000 81,624 81,624 80,773 CHF 81,589 CHF 99.41% 99.41%
05/07/2024 0.94% 0.91 CHF 0.92 CHF 83,000 83,000 80,393 80,393 85,097 CHF 85,901 CHF 99.27% 99.27%
04/07/2024 0.89% 1.11 CHF 1.12 CHF 80,000 80,000 79,606 79,606 89,251 CHF 90,047 CHF 100.00% 100.00%
03/07/2024 1.00% 1.02 CHF 1.03 CHF 81,000 81,000 81,630 81,630 81,080 CHF 81,897 CHF 100.00% 100.00%
02/07/2024 1.25% 0.80 CHF 0.81 CHF 85,000 85,000 85,225 85,225 67,897 CHF 68,750 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.