market maker quality

ISIN: CH1337859255
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.46% 2.24 CHF 2.25 CHF 102,000 102,000 40,242 40,242 91,047 CHF 91,452 CHF 99.75% 99.75%
19/11/2024 0.48% 2.22 CHF 2.23 CHF 104,000 104,000 41,864 41,864 89,604 CHF 90,023 CHF 99.97% 99.97%
18/11/2024 0.49% 2.15 CHF 2.16 CHF 104,000 104,000 40,615 40,615 84,507 CHF 84,914 CHF 99.89% 99.89%
15/11/2024 0.44% 2.14 CHF 2.15 CHF 104,000 104,000 40,306 40,306 90,920 CHF 91,324 CHF 99.22% 99.22%
14/11/2024 0.41% 2.48 CHF 2.49 CHF 98,000 98,000 38,906 38,906 96,422 CHF 96,812 CHF 100.00% 100.00%
13/11/2024 0.40% 2.43 CHF 2.44 CHF 100,000 100,000 39,019 39,019 98,325 CHF 98,716 CHF 100.00% 100.00%
12/11/2024 0.52% 2.60 CHF 2.61 CHF 98,000 98,000 35,996 35,996 95,301 CHF 95,669 CHF 95.89% 99.82%
11/11/2024 0.36% 2.72 CHF 2.73 CHF 96,000 96,000 36,715 36,715 102,505 CHF 102,873 CHF 99.59% 99.59%
08/11/2024 0.34% 2.83 CHF 2.84 CHF 94,000 94,000 36,252 36,252 105,707 CHF 106,070 CHF 100.00% 100.00%
07/11/2024 0.72% 3.09 CHF 3.10 CHF 90,000 90,000 28,566 28,566 81,858 CHF 82,231 CHF 98.05% 98.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.