market maker quality

ISIN: CH1337859263
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.50% 2.06 CHF 2.07 CHF 102,000 102,000 40,241 40,241 83,545 CHF 83,950 CHF 99.75% 99.75%
19/11/2024 0.53% 2.03 CHF 2.04 CHF 104,000 104,000 41,865 41,865 81,795 CHF 82,214 CHF 99.97% 99.97%
18/11/2024 0.54% 1.97 CHF 1.98 CHF 104,000 104,000 40,612 40,612 76,890 CHF 77,296 CHF 99.88% 99.88%
15/11/2024 0.48% 1.95 CHF 1.96 CHF 104,000 104,000 40,307 40,307 83,398 CHF 83,802 CHF 99.22% 99.22%
14/11/2024 0.44% 2.29 CHF 2.30 CHF 98,000 98,000 38,901 38,901 89,124 CHF 89,514 CHF 100.00% 100.00%
13/11/2024 0.43% 2.24 CHF 2.25 CHF 100,000 100,000 39,023 39,023 91,053 CHF 91,444 CHF 100.00% 100.00%
12/11/2024 0.56% 2.42 CHF 2.43 CHF 98,000 98,000 36,005 36,005 88,628 CHF 88,995 CHF 95.89% 99.82%
11/11/2024 0.38% 2.53 CHF 2.54 CHF 96,000 96,000 36,712 36,712 95,693 CHF 96,060 CHF 99.59% 99.59%
08/11/2024 0.37% 2.65 CHF 2.66 CHF 94,000 94,000 36,250 36,250 99,038 CHF 99,401 CHF 100.00% 100.00%
07/11/2024 0.78% 2.90 CHF 2.91 CHF 90,000 90,000 28,565 28,565 76,624 CHF 76,996 CHF 98.05% 98.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.