market maker quality

ISIN: CH1337859271
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.52% 1.96 CHF 1.97 CHF 102,000 102,000 40,244 40,244 79,779 CHF 80,184 CHF 99.75% 99.75%
19/11/2024 0.55% 1.94 CHF 1.95 CHF 104,000 104,000 41,863 41,863 77,926 CHF 78,345 CHF 99.97% 99.97%
18/11/2024 0.57% 1.87 CHF 1.88 CHF 104,000 104,000 40,618 40,618 73,139 CHF 73,546 CHF 99.89% 99.89%
15/11/2024 0.50% 1.86 CHF 1.87 CHF 104,000 104,000 40,305 40,305 79,621 CHF 80,025 CHF 99.22% 99.22%
14/11/2024 0.46% 2.20 CHF 2.21 CHF 98,000 98,000 38,907 38,907 85,495 CHF 85,885 CHF 100.00% 100.00%
13/11/2024 0.45% 2.15 CHF 2.16 CHF 100,000 100,000 39,019 39,019 87,423 CHF 87,814 CHF 100.00% 100.00%
12/11/2024 0.58% 2.33 CHF 2.34 CHF 98,000 98,000 36,007 36,007 85,304 CHF 85,672 CHF 95.89% 99.82%
11/11/2024 0.40% 2.44 CHF 2.45 CHF 96,000 96,000 36,714 36,714 92,319 CHF 92,687 CHF 99.59% 99.59%
08/11/2024 0.38% 2.56 CHF 2.57 CHF 94,000 94,000 36,252 36,252 95,721 CHF 96,084 CHF 100.00% 100.00%
07/11/2024 0.81% 2.81 CHF 2.82 CHF 90,000 90,000 28,566 28,566 74,005 CHF 74,377 CHF 98.05% 98.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.