market maker quality

ISIN: CH1337859719
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 6.68% 0.18 CHF 0.19 CHF 182,000 182,000 80,641 80,641 15,959 CHF 16,972 CHF 99.90% 99.90%
19/11/2024 7.80% 0.17 CHF 0.18 CHF 184,000 184,000 81,845 81,845 14,108 CHF 15,137 CHF 100.00% 100.00%
18/11/2024 7.86% 0.18 CHF 0.19 CHF 182,000 182,000 81,459 81,459 14,098 CHF 15,123 CHF 99.90% 99.90%
15/11/2024 6.83% 0.17 CHF 0.18 CHF 182,000 182,000 80,591 80,591 15,397 CHF 16,409 CHF 99.90% 99.90%
14/11/2024 6.02% 0.21 CHF 0.22 CHF 180,000 180,000 80,150 80,150 17,708 CHF 18,717 CHF 100.00% 100.00%
13/11/2024 5.57% 0.23 CHF 0.24 CHF 180,000 180,000 80,290 80,290 18,446 CHF 19,423 CHF 100.00% 100.00%
12/11/2024 4.04% 0.25 CHF 0.26 CHF 178,000 178,000 79,879 79,879 19,771 CHF 20,571 CHF 99.85% 99.85%
11/11/2024 3.77% 0.25 CHF 0.26 CHF 178,000 178,000 79,823 79,823 20,942 CHF 21,742 CHF 99.56% 99.56%
08/11/2024 3.82% 0.27 CHF 0.28 CHF 178,000 178,000 80,231 80,231 21,175 CHF 21,979 CHF 99.17% 99.17%
07/11/2024 3.76% 0.26 CHF 0.27 CHF 180,000 180,000 80,087 80,087 21,272 CHF 22,074 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.