market maker quality

ISIN: CH1337882836
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 1.14% 1.35 CHF 1.36 CHF 100,000 100,000 44,492 44,492 60,407 CHF 60,985 CHF 99.86% 99.86%
18/12/2024 1.07% 1.41 CHF 1.42 CHF 98,000 98,000 44,256 44,256 63,648 CHF 64,223 CHF 99.13% 99.13%
17/12/2024 1.03% 1.48 CHF 1.49 CHF 96,000 96,000 42,972 42,972 64,261 CHF 64,818 CHF 100.00% 100.00%
16/12/2024 0.93% 1.53 CHF 1.54 CHF 96,000 96,000 41,588 41,588 67,605 CHF 68,143 CHF 99.83% 99.83%
13/12/2024 0.92% 1.69 CHF 1.70 CHF 92,000 92,000 40,978 40,978 69,209 CHF 69,742 CHF 100.00% 100.00%
12/12/2024 0.90% 1.71 CHF 1.72 CHF 92,000 92,000 41,053 41,053 70,397 CHF 70,929 CHF 100.00% 100.00%
11/12/2024 0.91% 1.73 CHF 1.74 CHF 92,000 92,000 40,996 40,996 70,296 CHF 70,828 CHF 100.00% 100.00%
10/12/2024 0.89% 1.72 CHF 1.73 CHF 92,000 92,000 41,081 41,081 70,731 CHF 71,264 CHF 100.00% 100.00%
09/12/2024 0.87% 1.73 CHF 1.74 CHF 92,000 92,000 40,788 40,788 72,343 CHF 72,873 CHF 100.00% 100.00%
06/12/2024 0.90% 1.74 CHF 1.75 CHF 92,000 92,000 41,209 41,209 71,418 CHF 71,955 CHF 97.26% 97.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.