market maker quality

ISIN: CH1337882844
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 1.22% 1.25 CHF 1.26 CHF 100,000 100,000 44,492 44,492 56,197 CHF 56,775 CHF 99.86% 99.86%
18/12/2024 1.15% 1.32 CHF 1.33 CHF 98,000 98,000 44,255 44,255 59,427 CHF 60,002 CHF 99.13% 99.13%
17/12/2024 1.10% 1.39 CHF 1.40 CHF 96,000 96,000 42,971 42,971 60,239 CHF 60,795 CHF 100.00% 100.00%
16/12/2024 0.98% 1.44 CHF 1.45 CHF 96,000 96,000 41,588 41,588 63,700 CHF 64,238 CHF 99.83% 99.83%
13/12/2024 0.97% 1.60 CHF 1.61 CHF 92,000 92,000 40,983 40,983 65,356 CHF 65,889 CHF 100.00% 100.00%
12/12/2024 0.95% 1.62 CHF 1.63 CHF 92,000 92,000 41,051 41,051 66,516 CHF 67,048 CHF 100.00% 100.00%
11/12/2024 0.96% 1.64 CHF 1.65 CHF 92,000 92,000 40,997 40,997 66,517 CHF 67,050 CHF 100.00% 100.00%
10/12/2024 0.94% 1.62 CHF 1.63 CHF 92,000 92,000 41,081 41,081 66,882 CHF 67,414 CHF 100.00% 100.00%
09/12/2024 0.91% 1.64 CHF 1.65 CHF 92,000 92,000 40,788 40,788 68,552 CHF 69,082 CHF 100.00% 100.00%
06/12/2024 0.95% 1.64 CHF 1.65 CHF 92,000 92,000 41,210 41,210 67,627 CHF 68,164 CHF 97.26% 97.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.