market maker quality

ISIN: CH1337882927
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 1.07% 1.43 CHF 1.44 CHF 100,000 100,000 44,493 44,493 64,226 CHF 64,803 CHF 99.85% 99.85%
18/12/2024 1.01% 1.50 CHF 1.51 CHF 98,000 98,000 44,254 44,254 67,373 CHF 67,948 CHF 99.13% 99.13%
17/12/2024 0.98% 1.57 CHF 1.58 CHF 96,000 96,000 42,971 42,971 67,947 CHF 68,504 CHF 100.00% 100.00%
16/12/2024 0.88% 1.62 CHF 1.63 CHF 96,000 96,000 41,587 41,587 71,150 CHF 71,688 CHF 99.83% 99.83%
13/12/2024 0.87% 1.78 CHF 1.79 CHF 92,000 92,000 40,976 40,976 72,645 CHF 73,177 CHF 100.00% 100.00%
12/12/2024 0.86% 1.80 CHF 1.81 CHF 92,000 92,000 41,051 41,051 73,770 CHF 74,302 CHF 100.00% 100.00%
11/12/2024 0.87% 1.82 CHF 1.83 CHF 92,000 92,000 40,996 40,996 73,711 CHF 74,244 CHF 100.00% 100.00%
10/12/2024 0.85% 1.80 CHF 1.81 CHF 92,000 92,000 41,081 41,081 74,141 CHF 74,674 CHF 100.00% 100.00%
09/12/2024 0.83% 1.81 CHF 1.82 CHF 92,000 92,000 40,788 40,788 75,699 CHF 76,229 CHF 100.00% 100.00%
06/12/2024 0.85% 1.82 CHF 1.83 CHF 92,000 92,000 41,076 41,076 74,632 CHF 75,164 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.