market maker quality

ISIN: CH1337882950
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 1.32% 1.16 CHF 1.17 CHF 100,000 100,000 44,493 44,493 51,930 CHF 52,507 CHF 99.85% 99.85%
18/12/2024 1.23% 1.22 CHF 1.23 CHF 98,000 98,000 44,255 44,255 55,250 CHF 55,825 CHF 99.12% 99.12%
17/12/2024 1.18% 1.29 CHF 1.30 CHF 96,000 96,000 42,971 42,971 56,088 CHF 56,645 CHF 100.00% 100.00%
16/12/2024 1.05% 1.34 CHF 1.35 CHF 96,000 96,000 41,588 41,588 59,699 CHF 60,236 CHF 99.82% 99.82%
13/12/2024 1.03% 1.50 CHF 1.51 CHF 92,000 92,000 40,984 40,984 61,419 CHF 61,952 CHF 100.00% 100.00%
12/12/2024 1.01% 1.52 CHF 1.53 CHF 92,000 92,000 41,050 41,050 62,616 CHF 63,148 CHF 100.00% 100.00%
11/12/2024 1.02% 1.55 CHF 1.56 CHF 92,000 92,000 40,997 40,997 62,567 CHF 63,099 CHF 100.00% 100.00%
10/12/2024 1.00% 1.53 CHF 1.54 CHF 92,000 92,000 41,083 41,083 63,041 CHF 63,574 CHF 100.00% 100.00%
09/12/2024 0.97% 1.54 CHF 1.55 CHF 92,000 92,000 40,787 40,787 64,704 CHF 65,234 CHF 100.00% 100.00%
06/12/2024 0.99% 1.55 CHF 1.56 CHF 92,000 92,000 41,075 41,075 63,568 CHF 64,100 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.