market maker quality

ISIN: CH1337882968
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 1.43% 1.06 CHF 1.07 CHF 100,000 100,000 44,494 44,494 47,857 CHF 48,434 CHF 99.85% 99.85%
18/12/2024 1.33% 1.13 CHF 1.14 CHF 98,000 98,000 44,253 44,253 51,143 CHF 51,718 CHF 99.13% 99.13%
17/12/2024 1.27% 1.20 CHF 1.21 CHF 96,000 96,000 42,971 42,971 52,160 CHF 52,717 CHF 100.00% 100.00%
16/12/2024 1.12% 1.25 CHF 1.26 CHF 96,000 96,000 41,587 41,587 55,890 CHF 56,427 CHF 99.82% 99.82%
13/12/2024 1.10% 1.41 CHF 1.42 CHF 92,000 92,000 40,976 40,976 57,673 CHF 58,206 CHF 100.00% 100.00%
12/12/2024 1.07% 1.43 CHF 1.44 CHF 92,000 92,000 41,051 41,051 58,892 CHF 59,424 CHF 100.00% 100.00%
11/12/2024 1.08% 1.46 CHF 1.47 CHF 92,000 92,000 40,996 40,996 58,851 CHF 59,384 CHF 100.00% 100.00%
10/12/2024 1.06% 1.44 CHF 1.45 CHF 92,000 92,000 41,081 41,081 59,335 CHF 59,867 CHF 100.00% 100.00%
09/12/2024 1.02% 1.45 CHF 1.46 CHF 92,000 92,000 40,788 40,788 61,012 CHF 61,542 CHF 100.00% 100.00%
06/12/2024 1.06% 1.46 CHF 1.47 CHF 92,000 92,000 41,208 41,208 60,042 CHF 60,579 CHF 97.26% 97.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.