market maker quality

ISIN: CH1337892025
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 3.31% 0.34 CHF 0.35 CHF 135,000 135,000 133,768 133,768 40,090 CHF 41,428 CHF 99.49% 99.49%
19/11/2024 3.24% 0.29 CHF 0.30 CHF 135,000 135,000 134,094 134,094 40,894 CHF 42,235 CHF 100.00% 100.00%
18/11/2024 3.69% 0.25 CHF 0.26 CHF 130,000 130,000 130,609 130,609 34,833 CHF 36,139 CHF 99.90% 99.90%
15/11/2024 3.10% 0.33 CHF 0.34 CHF 135,000 135,000 134,443 134,443 42,760 CHF 44,104 CHF 100.00% 100.00%
14/11/2024 2.95% 0.32 CHF 0.33 CHF 135,000 135,000 134,435 134,435 44,999 CHF 46,344 CHF 98.66% 98.66%
13/11/2024 2.85% 0.36 CHF 0.37 CHF 135,000 135,000 134,462 134,462 46,513 CHF 47,858 CHF 100.00% 100.00%
12/11/2024 3.18% 0.36 CHF 0.37 CHF 135,000 135,000 134,440 134,440 41,721 CHF 43,066 CHF 99.17% 99.17%
11/11/2024 3.44% 0.27 CHF 0.28 CHF 130,000 130,000 133,053 133,053 38,026 CHF 39,357 CHF 100.00% 100.00%
08/11/2024 3.13% 0.32 CHF 0.33 CHF 135,000 135,000 134,437 134,437 42,428 CHF 43,772 CHF 99.04% 99.04%
07/11/2024 3.64% 0.29 CHF 0.30 CHF 130,000 130,000 129,464 129,464 34,949 CHF 36,244 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.