market maker quality

ISIN: CH1338331791
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 497,200 CHF 499,700 CHF 99.38% 99.38%
12/07/2024 0.51% 98.70 % 99.20 % 500,000 500,000 500,000 500,000 493,640 CHF 496,140 CHF 90.88% 90.88%
11/07/2024 0.50% 98.85 % 99.35 % 500,000 500,000 500,000 500,000 496,107 CHF 498,607 CHF 99.38% 99.38%
10/07/2024 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 500,318 CHF 502,818 CHF 99.35% 99.35%
09/07/2024 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 501,462 CHF 503,962 CHF 67.72% 67.72%
08/07/2024 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 501,053 CHF 503,553 CHF 99.37% 99.37%
05/07/2024 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,488 CHF 501,988 CHF 99.07% 99.07%
04/07/2024 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 500,176 CHF 502,676 CHF 98.55% 98.55%
03/07/2024 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 496,400 CHF 498,900 CHF 99.34% 99.34%
02/07/2024 0.51% 98.35 % 98.85 % 500,000 500,000 500,000 500,000 489,963 CHF 492,463 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.