market maker quality

ISIN: CH1338331841
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 505,424 CHF 507,924 CHF 99.38% 99.38%
19/11/2024 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,267 CHF 507,767 CHF 99.37% 99.37%
18/11/2024 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 504,749 CHF 507,249 CHF 99.38% 99.38%
15/11/2024 0.50% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 503,733 CHF 506,233 CHF 99.38% 99.38%
14/11/2024 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 504,099 CHF 506,599 CHF 99.38% 99.38%
13/11/2024 0.49% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 503,888 CHF 506,388 CHF 99.38% 99.38%
12/11/2024 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 505,912 CHF 508,412 CHF 99.38% 99.38%
11/11/2024 0.49% 101.45 % 101.95 % 500,000 500,000 500,000 500,000 507,405 CHF 509,905 CHF 99.37% 99.37%
08/11/2024 0.49% 101.45 % 101.95 % 500,000 500,000 500,000 500,000 507,349 CHF 509,849 CHF 99.35% 99.35%
07/11/2024 0.49% 101.50 % 102.00 % 500,000 500,000 500,000 500,000 507,703 CHF 510,203 CHF 98.80% 98.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.