market maker quality

ISIN: CH1338331841
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 501,866 CHF 504,366 CHF 99.38% 99.38%
12/07/2024 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 502,666 CHF 505,166 CHF 99.38% 99.38%
11/07/2024 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 503,278 CHF 505,778 CHF 99.38% 99.38%
10/07/2024 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 502,410 CHF 504,910 CHF 99.39% 99.39%
09/07/2024 0.49% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 503,864 CHF 506,364 CHF 99.38% 99.38%
08/07/2024 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 504,552 CHF 507,052 CHF 99.35% 99.35%
05/07/2024 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 501,449 CHF 503,949 CHF 99.38% 99.38%
04/07/2024 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 500,060 CHF 502,560 CHF 99.37% 99.37%
03/07/2024 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 499,589 CHF 502,089 CHF 99.38% 99.38%
02/07/2024 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 498,622 CHF 501,122 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.