market maker quality

ISIN: CH1338340016
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 996,402 USD 500,701 USD 99.38% 99.38%
12/07/2024 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 998,429 USD 501,714 USD 99.38% 99.38%
11/07/2024 0.50% 100.30 % 100.80 % 1,000,000 500,000 1,000,000 500,000 1,006,630 USD 505,813 USD 99.38% 99.38%
10/07/2024 0.50% 100.70 % 101.20 % 1,000,000 500,000 1,000,000 500,000 1,007,280 USD 506,139 USD 99.38% 99.38%
09/07/2024 0.50% 100.75 % 101.25 % 1,000,000 500,000 1,000,000 500,000 1,007,040 USD 506,019 USD 99.38% 99.38%
08/07/2024 0.49% 100.65 % 101.15 % 1,000,000 500,000 1,000,000 500,000 1,010,040 USD 507,522 USD 99.38% 99.38%
05/07/2024 0.50% 100.85 % 101.35 % 1,000,000 500,000 1,000,000 500,000 1,003,810 USD 504,404 USD 99.37% 99.37%
04/07/2024 0.50% 100.35 % 100.85 % 1,000,000 500,000 1,000,000 500,000 1,003,070 USD 504,035 USD 99.38% 99.38%
03/07/2024 0.50% 100.30 % 100.80 % 1,000,000 500,000 1,000,000 500,000 1,001,940 USD 503,471 USD 99.37% 99.37%
02/07/2024 0.50% 100.05 % 100.55 % 1,000,000 500,000 1,000,000 500,000 999,117 USD 502,058 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.