Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 2.33% | 0.87 CHF | 0.88 CHF | 75,000 | 75,000 | 71,247 | 36,045 | 57,107 CHF | 30,121 CHF | 91.19% | 91.19% |
12/07/2024 | 1.86% | 0.90 CHF | 0.91 CHF | 75,000 | 75,000 | 56,653 | 37,063 | 55,206 CHF | 35,956 CHF | 81.26% | 81.26% |
11/07/2024 | 1.89% | 0.97 CHF | 0.98 CHF | 75,000 | 75,000 | 63,468 | 36,251 | 60,931 CHF | 35,760 CHF | 87.58% | 87.58% |
10/07/2024 | 1.88% | 0.98 CHF | 0.99 CHF | 75,000 | 75,000 | 61,387 | 38,188 | 60,588 CHF | 38,778 CHF | 76.71% | 76.71% |
09/07/2024 | 2.03% | 0.91 CHF | 0.92 CHF | 75,000 | 75,000 | 63,268 | 35,523 | 56,751 CHF | 32,117 CHF | 95.83% | 95.83% |
08/07/2024 | 1.67% | 0.92 CHF | 0.93 CHF | 75,000 | 75,000 | 55,200 | 34,847 | 60,259 CHF | 37,463 CHF | 93.39% | 93.39% |
05/07/2024 | 1.59% | 1.24 CHF | 1.25 CHF | 75,000 | 75,000 | 55,432 | 35,333 | 65,239 CHF | 42,225 CHF | 98.17% | 98.17% |
04/07/2024 | 1.55% | 1.19 CHF | 1.20 CHF | 75,000 | 75,000 | 54,863 | 34,252 | 65,342 CHF | 41,344 CHF | 84.01% | 84.01% |
03/07/2024 | 1.52% | 1.21 CHF | 1.22 CHF | 75,000 | 75,000 | 55,464 | 35,483 | 68,079 CHF | 44,306 CHF | 97.09% | 97.09% |
02/07/2024 | 1.36% | 1.20 CHF | 1.21 CHF | 75,000 | 75,000 | 47,812 | 35,602 | 63,757 CHF | 47,521 CHF | 94.42% | 94.42% |