market maker quality

ISIN: CH1338401727
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2025 1.07% 0.96 CHF 0.97 CHF 200,000 200,000 200,000 200,000 186,653 CHF 188,653 CHF 99.99% 99.99%
19/02/2025 1.08% 0.91 CHF 0.92 CHF 200,000 200,000 200,000 200,000 183,703 CHF 185,703 CHF 99.99% 99.99%
18/02/2025 1.08% 0.93 CHF 0.94 CHF 200,000 200,000 200,000 200,000 184,752 CHF 186,752 CHF 99.99% 99.99%
17/02/2025 1.08% 0.93 CHF 0.94 CHF 200,000 200,000 200,000 200,000 183,670 CHF 185,670 CHF 100.00% 100.00%
14/02/2025 1.08% 0.93 CHF 0.94 CHF 200,000 200,000 200,000 200,000 183,751 CHF 185,751 CHF 99.99% 99.99%
13/02/2025 1.20% 0.87 CHF 0.88 CHF 200,000 200,000 200,000 200,000 165,453 CHF 167,453 CHF 99.60% 99.60%
12/02/2025 1.28% 0.77 CHF 0.78 CHF 200,000 200,000 200,000 200,000 157,016 CHF 159,032 CHF 98.27% 98.27%
11/02/2025 1.35% 0.77 CHF 0.78 CHF 200,000 200,000 200,000 200,000 147,350 CHF 149,350 CHF 99.99% 99.99%
10/02/2025 1.32% 0.74 CHF 0.75 CHF 200,000 200,000 200,000 200,000 150,275 CHF 152,275 CHF 99.99% 99.99%
07/02/2025 1.24% 0.76 CHF 0.77 CHF 200,000 200,000 200,000 200,000 159,916 CHF 161,916 CHF 96.95% 96.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.