market maker quality

ISIN: CH1338401792
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2025 0.97% 1.05 CHF 1.06 CHF 200,000 200,000 200,000 200,000 206,027 CHF 208,027 CHF 99.99% 99.99%
19/02/2025 0.98% 1.01 CHF 1.02 CHF 200,000 200,000 200,000 200,000 202,933 CHF 204,933 CHF 99.99% 99.99%
18/02/2025 0.98% 1.03 CHF 1.04 CHF 200,000 200,000 200,000 200,000 203,907 CHF 205,907 CHF 99.99% 99.99%
17/02/2025 0.98% 1.02 CHF 1.03 CHF 200,000 200,000 200,000 200,000 202,760 CHF 204,760 CHF 100.00% 100.00%
14/02/2025 0.98% 1.03 CHF 1.04 CHF 200,000 200,000 200,000 200,000 202,932 CHF 204,932 CHF 99.99% 99.99%
13/02/2025 1.08% 0.97 CHF 0.98 CHF 200,000 200,000 200,000 200,000 184,735 CHF 186,735 CHF 99.60% 99.60%
12/02/2025 1.14% 0.86 CHF 0.87 CHF 200,000 200,000 200,000 200,000 176,426 CHF 178,441 CHF 98.39% 98.39%
11/02/2025 1.19% 0.87 CHF 0.88 CHF 200,000 200,000 200,000 200,000 166,720 CHF 168,720 CHF 99.99% 99.99%
10/02/2025 1.17% 0.84 CHF 0.85 CHF 200,000 200,000 200,000 200,000 169,584 CHF 171,584 CHF 99.99% 99.99%
07/02/2025 1.11% 0.85 CHF 0.86 CHF 200,000 200,000 200,000 200,000 179,286 CHF 181,286 CHF 96.83% 96.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.