market maker quality

ISIN: CH1338495760
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 3.80% 0.26 CHF 0.27 CHF 200,000 200,000 203,998 203,998 52,672 CHF 54,712 CHF 100.00% 100.00%
12/07/2024 4.11% 0.23 CHF 0.24 CHF 225,000 225,000 220,861 220,861 52,610 CHF 54,819 CHF 99.68% 99.68%
11/07/2024 4.37% 0.22 CHF 0.23 CHF 250,000 250,000 239,565 239,565 53,600 CHF 55,996 CHF 91.56% 91.56%
10/07/2024 4.34% 0.23 CHF 0.24 CHF 225,000 225,000 237,195 237,195 53,375 CHF 55,746 CHF 96.07% 96.07%
09/07/2024 4.36% 0.24 CHF 0.25 CHF 225,000 225,000 238,066 238,066 53,396 CHF 55,776 CHF 99.66% 99.66%
08/07/2024 4.76% 0.22 CHF 0.23 CHF 250,000 250,000 253,654 253,654 52,108 CHF 54,644 CHF 99.84% 99.84%
05/07/2024 4.47% 0.22 CHF 0.23 CHF 250,000 250,000 247,557 247,557 54,213 CHF 56,688 CHF 100.00% 100.00%
04/07/2024 4.15% 0.23 CHF 0.24 CHF 225,000 225,000 222,578 222,577 52,481 CHF 54,707 CHF 100.00% 100.00%
03/07/2024 3.85% 0.25 CHF 0.26 CHF 200,000 200,000 200,263 200,263 51,080 CHF 53,082 CHF 99.23% 99.23%
02/07/2024 3.38% 0.28 CHF 0.29 CHF 200,000 200,000 180,150 180,150 52,363 CHF 54,165 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.