market maker quality

ISIN: CH1338495778
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 5.26% 0.17 CHF 0.18 CHF 300,000 300,000 282,063 282,063 52,170 CHF 54,991 CHF 99.39% 99.39%
12/07/2024 5.08% 0.20 CHF 0.21 CHF 250,000 250,000 269,624 269,624 51,628 CHF 54,324 CHF 99.05% 99.05%
11/07/2024 5.70% 0.19 CHF 0.20 CHF 275,000 275,000 305,301 305,301 52,067 CHF 55,120 CHF 96.31% 96.31%
10/07/2024 6.41% 0.15 CHF 0.16 CHF 350,000 350,000 346,786 346,786 52,369 CHF 55,837 CHF 95.49% 95.49%
09/07/2024 5.62% 0.17 CHF 0.18 CHF 300,000 300,000 301,056 301,056 52,112 CHF 55,123 CHF 99.04% 99.04%
08/07/2024 5.20% 0.18 CHF 0.19 CHF 300,000 300,000 281,234 281,233 52,651 CHF 55,463 CHF 99.22% 99.22%
05/07/2024 4.87% 0.19 CHF 0.20 CHF 275,000 275,000 254,851 254,851 51,057 CHF 53,605 CHF 99.38% 99.38%
04/07/2024 5.14% 0.20 CHF 0.21 CHF 250,000 250,000 275,211 275,211 52,095 CHF 54,847 CHF 99.39% 99.39%
03/07/2024 5.36% 0.18 CHF 0.19 CHF 300,000 300,000 294,450 294,450 53,481 CHF 56,426 CHF 98.63% 98.63%
02/07/2024 5.39% 0.18 CHF 0.19 CHF 300,000 300,000 296,819 296,819 53,538 CHF 56,507 CHF 99.05% 99.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.