market maker quality

ISIN: CH1338495794
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 3.56% 0.27 CHF 0.28 CHF 200,000 200,000 195,827 195,827 54,007 CHF 55,965 CHF 100.00% 100.00%
12/07/2024 3.79% 0.25 CHF 0.26 CHF 200,000 200,000 201,610 201,610 52,153 CHF 54,169 CHF 99.68% 99.68%
11/07/2024 3.99% 0.24 CHF 0.25 CHF 225,000 225,000 212,748 212,748 52,165 CHF 54,292 CHF 97.11% 97.11%
10/07/2024 4.00% 0.25 CHF 0.26 CHF 200,000 200,000 212,466 212,466 52,054 CHF 54,179 CHF 96.08% 96.08%
09/07/2024 4.00% 0.26 CHF 0.27 CHF 200,000 200,000 212,549 212,549 52,076 CHF 54,202 CHF 99.66% 99.66%
08/07/2024 4.30% 0.24 CHF 0.25 CHF 225,000 225,000 233,318 233,318 53,088 CHF 55,421 CHF 99.84% 99.84%
05/07/2024 4.08% 0.24 CHF 0.25 CHF 225,000 225,000 222,557 222,557 53,456 CHF 55,682 CHF 100.00% 100.00%
04/07/2024 3.87% 0.25 CHF 0.26 CHF 200,000 200,000 200,000 200,000 50,746 CHF 52,746 CHF 100.00% 100.00%
03/07/2024 3.60% 0.27 CHF 0.28 CHF 200,000 200,000 198,783 198,783 54,208 CHF 56,196 CHF 99.23% 99.23%
02/07/2024 3.20% 0.29 CHF 0.30 CHF 175,000 175,000 175,000 175,000 53,863 CHF 55,613 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.