market maker quality

ISIN: CH1338495893
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 7.91% 0.11 CHF 0.12 CHF 425,000 425,000 423,049 423,049 51,416 CHF 55,646 CHF 99.39% 99.39%
12/07/2024 7.62% 0.13 CHF 0.14 CHF 400,000 400,000 409,534 409,534 51,695 CHF 55,790 CHF 99.05% 99.05%
11/07/2024 8.50% 0.12 CHF 0.13 CHF 425,000 425,000 457,237 457,237 51,464 CHF 56,037 CHF 97.93% 97.93%
10/07/2024 9.71% 0.10 CHF 0.11 CHF 500,000 500,000 510,857 463,036 50,038 CHF 50,351 CHF 95.48% 95.48%
09/07/2024 8.40% 0.11 CHF 0.12 CHF 475,000 475,000 452,397 452,397 51,571 CHF 56,095 CHF 99.05% 99.05%
08/07/2024 7.69% 0.12 CHF 0.13 CHF 425,000 425,000 411,488 411,488 51,504 CHF 55,619 CHF 99.22% 99.22%
05/07/2024 7.18% 0.13 CHF 0.14 CHF 400,000 400,000 388,899 388,899 52,235 CHF 56,124 CHF 99.38% 99.38%
04/07/2024 7.60% 0.13 CHF 0.14 CHF 400,000 400,000 408,221 408,221 51,685 CHF 55,767 CHF 99.39% 99.39%
03/07/2024 8.00% 0.12 CHF 0.13 CHF 425,000 425,000 425,527 425,527 51,085 CHF 55,341 CHF 98.61% 98.61%
02/07/2024 7.95% 0.12 CHF 0.13 CHF 425,000 425,000 421,116 421,116 50,839 CHF 55,051 CHF 99.05% 99.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.