market maker quality

ISIN: CH1338495901
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/07/2024 12.08% 0.09 CHF 0.10 CHF 600,000 300,000 647,724 333,832 50,442 CHF 29,321 CHF 99.37% 99.37%
24/07/2024 11.07% 0.09 CHF 0.10 CHF 575,000 300,000 592,617 307,642 50,572 CHF 29,361 CHF 99.39% 99.39%
23/07/2024 9.13% 0.10 CHF 0.11 CHF 500,000 500,000 488,104 488,104 51,050 CHF 55,932 CHF 99.38% 99.38%
22/07/2024 8.43% 0.11 CHF 0.12 CHF 475,000 475,000 454,709 454,709 51,618 CHF 56,165 CHF 99.38% 99.38%
19/07/2024 9.60% 0.10 CHF 0.11 CHF 500,000 500,000 506,308 483,177 50,211 CHF 52,903 CHF 99.01% 99.01%
18/07/2024 9.19% 0.10 CHF 0.11 CHF 500,000 500,000 488,715 488,715 50,809 CHF 55,696 CHF 97.14% 97.14%
17/07/2024 8.70% 0.10 CHF 0.11 CHF 475,000 475,000 471,181 471,181 51,785 CHF 56,497 CHF 98.81% 98.81%
16/07/2024 7.99% 0.12 CHF 0.13 CHF 425,000 425,000 427,519 427,519 51,392 CHF 55,667 CHF 99.38% 99.38%
15/07/2024 7.19% 0.13 CHF 0.14 CHF 400,000 400,000 388,255 388,255 52,101 CHF 55,984 CHF 99.39% 99.39%
12/07/2024 6.96% 0.15 CHF 0.16 CHF 350,000 350,000 376,721 376,721 52,304 CHF 56,071 CHF 99.04% 99.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.