market maker quality

ISIN: CH1338495950
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/07/2024 4.27% 0.25 CHF 0.26 CHF 225,000 225,000 230,037 230,036 52,693 CHF 54,993 CHF 99.39% 99.39%
24/07/2024 4.05% 0.25 CHF 0.26 CHF 200,000 200,000 219,750 219,750 53,165 CHF 55,363 CHF 99.39% 99.39%
23/07/2024 3.67% 0.26 CHF 0.27 CHF 200,000 200,000 200,000 200,000 53,545 CHF 55,545 CHF 99.38% 99.38%
22/07/2024 3.50% 0.28 CHF 0.29 CHF 200,000 200,000 192,028 192,028 53,879 CHF 55,800 CHF 99.38% 99.38%
19/07/2024 3.79% 0.26 CHF 0.27 CHF 200,000 200,000 200,000 200,000 51,804 CHF 53,804 CHF 99.00% 99.00%
18/07/2024 3.71% 0.26 CHF 0.27 CHF 200,000 200,000 200,000 200,000 52,873 CHF 54,873 CHF 97.13% 97.13%
17/07/2024 3.63% 0.26 CHF 0.27 CHF 200,000 200,000 200,000 200,000 54,081 CHF 56,081 CHF 98.78% 98.78%
16/07/2024 3.47% 0.28 CHF 0.29 CHF 200,000 200,000 187,255 187,255 52,979 CHF 54,851 CHF 99.38% 99.38%
15/07/2024 3.30% 0.29 CHF 0.30 CHF 175,000 175,000 175,000 175,000 52,233 CHF 53,983 CHF 99.38% 99.38%
12/07/2024 3.21% 0.32 CHF 0.33 CHF 175,000 175,000 175,000 175,000 53,626 CHF 55,376 CHF 99.04% 99.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.