market maker quality

ISIN: CH1338497121
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 5.56% 0.17 CHF 0.18 CHF 300,000 300,000 300,260 300,260 52,533 CHF 55,535 CHF 100.00% 100.00%
12/07/2024 5.60% 0.16 CHF 0.17 CHF 300,000 300,000 300,433 300,433 52,198 CHF 55,202 CHF 99.68% 99.68%
11/07/2024 5.03% 0.19 CHF 0.20 CHF 275,000 275,000 266,341 266,341 51,614 CHF 54,277 CHF 98.30% 98.30%
10/07/2024 4.50% 0.22 CHF 0.23 CHF 250,000 250,000 245,498 245,498 53,294 CHF 55,749 CHF 96.09% 96.09%
09/07/2024 4.32% 0.25 CHF 0.26 CHF 225,000 225,000 235,273 235,273 53,270 CHF 55,623 CHF 99.65% 99.65%
08/07/2024 5.72% 0.19 CHF 0.20 CHF 300,000 300,000 308,867 308,867 52,481 CHF 55,570 CHF 99.84% 99.84%
05/07/2024 4.82% 0.20 CHF 0.21 CHF 250,000 250,000 250,000 250,000 50,693 CHF 53,193 CHF 100.00% 100.00%
04/07/2024 4.83% 0.20 CHF 0.21 CHF 250,000 250,000 252,971 252,971 51,139 CHF 53,668 CHF 100.00% 100.00%
03/07/2024 4.13% 0.24 CHF 0.25 CHF 225,000 225,000 220,948 220,948 52,394 CHF 54,603 CHF 99.23% 99.23%
02/07/2024 3.30% 0.30 CHF 0.31 CHF 175,000 175,000 175,853 175,853 52,428 CHF 54,186 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.