market maker quality

ISIN: CH1338497188
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 7.44% 0.14 CHF 0.15 CHF 375,000 375,000 401,681 401,681 51,987 CHF 56,004 CHF 100.00% 100.00%
12/07/2024 6.88% 0.12 CHF 0.13 CHF 425,000 425,000 371,561 371,561 52,174 CHF 55,889 CHF 99.68% 99.68%
11/07/2024 5.80% 0.16 CHF 0.17 CHF 325,000 325,000 308,894 308,894 51,731 CHF 54,820 CHF 96.93% 96.93%
10/07/2024 5.12% 0.18 CHF 0.19 CHF 300,000 300,000 274,687 274,687 52,244 CHF 54,990 CHF 96.10% 96.10%
09/07/2024 5.03% 0.21 CHF 0.22 CHF 250,000 250,000 268,777 268,777 52,082 CHF 54,770 CHF 99.65% 99.65%
08/07/2024 5.67% 0.18 CHF 0.19 CHF 300,000 300,000 301,961 301,960 51,783 CHF 54,803 CHF 99.84% 99.84%
05/07/2024 5.81% 0.19 CHF 0.20 CHF 275,000 275,000 310,464 310,464 51,883 CHF 54,988 CHF 100.00% 100.00%
04/07/2024 5.69% 0.17 CHF 0.18 CHF 300,000 300,000 300,266 300,266 51,262 CHF 54,265 CHF 100.00% 100.00%
03/07/2024 5.34% 0.18 CHF 0.19 CHF 300,000 300,000 287,502 287,502 52,390 CHF 55,265 CHF 99.23% 99.23%
02/07/2024 4.13% 0.22 CHF 0.23 CHF 250,000 250,000 222,689 222,689 52,755 CHF 54,982 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.