market maker quality

ISIN: CH1338497378
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/07/2024 6.30% 0.14 CHF 0.15 CHF 350,000 350,000 341,839 341,840 52,551 CHF 55,970 CHF 99.38% 99.38%
24/07/2024 6.81% 0.13 CHF 0.14 CHF 400,000 400,000 370,453 370,453 52,555 CHF 56,260 CHF 99.38% 99.38%
23/07/2024 7.45% 0.13 CHF 0.14 CHF 400,000 400,000 401,691 401,691 51,900 CHF 55,917 CHF 99.38% 99.38%
22/07/2024 7.78% 0.13 CHF 0.14 CHF 400,000 400,000 414,590 414,590 51,215 CHF 55,361 CHF 99.38% 99.38%
19/07/2024 6.44% 0.15 CHF 0.16 CHF 350,000 350,000 349,533 349,533 52,547 CHF 56,042 CHF 98.99% 98.99%
18/07/2024 6.58% 0.15 CHF 0.16 CHF 350,000 350,000 357,516 357,516 52,569 CHF 56,144 CHF 97.14% 97.14%
17/07/2024 6.58% 0.15 CHF 0.16 CHF 350,000 350,000 356,887 356,886 52,471 CHF 56,040 CHF 98.81% 98.81%
16/07/2024 6.87% 0.14 CHF 0.15 CHF 375,000 375,000 373,415 373,415 52,494 CHF 56,228 CHF 99.38% 99.38%
15/07/2024 7.30% 0.14 CHF 0.15 CHF 375,000 375,000 393,301 393,301 51,931 CHF 55,864 CHF 99.38% 99.38%
12/07/2024 7.53% 0.12 CHF 0.13 CHF 400,000 400,000 403,977 403,977 51,700 CHF 55,740 CHF 99.05% 99.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.