market maker quality

ISIN: CH1338497634
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 6.08% 0.17 CHF 0.18 CHF 300,000 300,000 327,755 327,755 52,229 CHF 55,506 CHF 100.00% 100.00%
12/07/2024 6.49% 0.14 CHF 0.15 CHF 375,000 375,000 351,589 351,589 52,392 CHF 55,908 CHF 99.68% 99.68%
11/07/2024 5.62% 0.16 CHF 0.17 CHF 300,000 300,000 300,042 300,042 51,922 CHF 54,922 CHF 87.95% 87.95%
10/07/2024 4.92% 0.19 CHF 0.20 CHF 275,000 275,000 258,267 258,267 51,256 CHF 53,838 CHF 96.09% 96.09%
09/07/2024 5.08% 0.21 CHF 0.22 CHF 250,000 250,000 271,451 271,451 52,077 CHF 54,792 CHF 99.66% 99.66%
08/07/2024 5.51% 0.19 CHF 0.20 CHF 300,000 300,000 301,566 301,566 53,294 CHF 56,310 CHF 99.84% 99.84%
05/07/2024 5.66% 0.18 CHF 0.19 CHF 300,000 300,000 300,258 300,258 51,536 CHF 54,538 CHF 100.00% 100.00%
04/07/2024 5.60% 0.18 CHF 0.19 CHF 300,000 300,000 300,000 300,000 52,132 CHF 55,132 CHF 100.00% 100.00%
03/07/2024 5.65% 0.17 CHF 0.18 CHF 300,000 300,000 305,060 305,060 52,479 CHF 55,530 CHF 99.22% 99.22%
02/07/2024 5.03% 0.19 CHF 0.20 CHF 275,000 275,000 266,335 266,335 51,575 CHF 54,238 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.