market maker quality

ISIN: CH1338497709
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 2.37% 0.43 CHF 0.44 CHF 125,000 125,000 125,196 125,196 52,177 CHF 53,429 CHF 100.00% 100.00%
19/11/2024 2.61% 0.39 CHF 0.40 CHF 150,000 150,000 146,616 146,616 55,391 CHF 56,858 CHF 99.89% 99.89%
18/11/2024 2.47% 0.42 CHF 0.43 CHF 125,000 125,000 135,518 135,518 54,118 CHF 55,473 CHF 99.89% 99.89%
15/11/2024 2.50% 0.39 CHF 0.40 CHF 125,000 125,000 134,230 134,230 52,984 CHF 54,327 CHF 100.00% 100.00%
14/11/2024 2.61% 0.40 CHF 0.41 CHF 125,000 125,000 144,050 144,050 54,520 CHF 55,960 CHF 100.00% 100.00%
13/11/2024 2.59% 0.35 CHF 0.36 CHF 150,000 150,000 141,360 141,360 53,926 CHF 55,339 CHF 100.00% 100.00%
12/11/2024 2.29% 0.41 CHF 0.42 CHF 125,000 125,000 125,000 125,000 54,065 CHF 55,315 CHF 99.65% 99.65%
11/11/2024 2.16% 0.47 CHF 0.48 CHF 125,000 125,000 125,000 125,000 57,282 CHF 58,532 CHF 99.85% 99.85%
08/11/2024 2.17% 0.44 CHF 0.45 CHF 125,000 125,000 125,000 125,000 56,918 CHF 58,168 CHF 100.00% 100.00%
07/11/2024 2.03% 0.48 CHF 0.49 CHF 125,000 125,000 119,427 119,427 58,069 CHF 59,263 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.