market maker quality

ISIN: CH1338497709
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 3.47% 0.29 CHF 0.30 CHF 200,000 200,000 192,292 192,293 54,436 CHF 56,359 CHF 100.00% 100.00%
12/07/2024 3.42% 0.30 CHF 0.31 CHF 175,000 175,000 185,227 185,227 53,259 CHF 55,111 CHF 99.67% 99.67%
11/07/2024 3.58% 0.27 CHF 0.28 CHF 200,000 200,000 200,000 200,000 54,908 CHF 56,908 CHF 98.79% 98.79%
10/07/2024 3.83% 0.26 CHF 0.27 CHF 200,000 200,000 202,601 202,600 51,940 CHF 53,966 CHF 96.06% 96.06%
09/07/2024 3.98% 0.24 CHF 0.25 CHF 225,000 225,000 214,052 214,052 52,677 CHF 54,817 CHF 99.65% 99.65%
08/07/2024 3.19% 0.28 CHF 0.29 CHF 200,000 200,000 175,736 175,736 54,200 CHF 55,957 CHF 99.83% 99.83%
05/07/2024 3.19% 0.31 CHF 0.32 CHF 175,000 175,000 175,000 175,000 54,054 CHF 55,804 CHF 100.00% 100.00%
04/07/2024 3.11% 0.31 CHF 0.32 CHF 175,000 175,000 175,151 175,151 55,491 CHF 57,242 CHF 100.00% 100.00%
03/07/2024 3.58% 0.27 CHF 0.28 CHF 200,000 200,000 198,630 198,630 54,515 CHF 56,501 CHF 99.23% 99.23%
02/07/2024 4.23% 0.23 CHF 0.24 CHF 225,000 225,000 227,549 227,549 52,723 CHF 54,999 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.