market maker quality

ISIN: CH1338497790
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.28% 0.77 CHF 0.78 CHF 100,000 100,000 100,000 100,000 77,544 CHF 78,544 CHF 99.39% 99.39%
12/07/2024 1.34% 0.74 CHF 0.75 CHF 100,000 100,000 100,000 100,000 74,003 CHF 75,003 CHF 99.08% 99.08%
11/07/2024 1.29% 0.75 CHF 0.76 CHF 100,000 100,000 100,000 100,000 76,770 CHF 77,770 CHF 98.19% 98.19%
10/07/2024 1.30% 0.77 CHF 0.78 CHF 100,000 100,000 100,000 100,000 76,226 CHF 77,226 CHF 95.50% 95.50%
09/07/2024 1.31% 0.77 CHF 0.78 CHF 100,000 100,000 100,000 100,000 75,996 CHF 76,996 CHF 99.06% 99.06%
08/07/2024 1.35% 0.72 CHF 0.73 CHF 100,000 100,000 100,000 100,000 73,512 CHF 74,512 CHF 99.23% 99.23%
05/07/2024 1.49% 0.70 CHF 0.71 CHF 100,000 100,000 100,000 100,000 66,752 CHF 67,752 CHF 99.39% 99.39%
04/07/2024 1.48% 0.66 CHF 0.67 CHF 100,000 100,000 100,000 100,000 66,853 CHF 67,853 CHF 99.39% 99.39%
03/07/2024 1.53% 0.65 CHF 0.66 CHF 100,000 100,000 100,000 100,000 64,818 CHF 65,818 CHF 98.65% 98.65%
02/07/2024 1.34% 0.73 CHF 0.74 CHF 100,000 100,000 100,000 100,000 74,402 CHF 75,402 CHF 99.05% 99.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.