market maker quality

ISIN: CH1338497899
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.19% 5.16 CHF 5.17 CHF 25,000 25,000 25,000 25,000 128,703 CHF 128,953 CHF 100.00% 100.00%
12/07/2024 0.19% 5.15 CHF 5.16 CHF 25,000 25,000 25,000 25,000 130,337 CHF 130,587 CHF 99.68% 99.68%
11/07/2024 0.19% 5.23 CHF 5.24 CHF 25,000 25,000 25,000 25,000 131,042 CHF 131,292 CHF 86.34% 86.34%
10/07/2024 0.19% 5.19 CHF 5.20 CHF 25,000 25,000 25,000 25,000 129,107 CHF 129,357 CHF 96.11% 96.11%
09/07/2024 0.20% 5.27 CHF 5.28 CHF 25,000 25,000 25,000 25,000 126,910 CHF 127,160 CHF 99.67% 99.67%
08/07/2024 0.21% 4.88 CHF 4.89 CHF 25,000 25,000 25,000 25,000 120,957 CHF 121,207 CHF 99.85% 99.85%
05/07/2024 0.21% 4.83 CHF 4.84 CHF 25,000 25,000 25,000 25,000 118,858 CHF 119,108 CHF 100.00% 100.00%
04/07/2024 0.20% 4.90 CHF 4.91 CHF 25,000 25,000 25,000 25,000 122,992 CHF 123,242 CHF 100.00% 100.00%
03/07/2024 0.20% 4.89 CHF 4.90 CHF 25,000 25,000 25,000 25,000 124,293 CHF 124,543 CHF 99.25% 99.25%
02/07/2024 0.19% 5.30 CHF 5.31 CHF 25,000 25,000 25,000 25,000 134,507 CHF 134,757 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.