Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.30% | 0.74 CHF | 0.75 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,514 CHF | 58,264 CHF | 99.05% | 99.05% |
12/07/2024 | 1.26% | 0.76 CHF | 0.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,397 CHF | 60,147 CHF | 98.84% | 98.84% |
11/07/2024 | 1.35% | 0.79 CHF | 0.80 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,034 CHF | 55,784 CHF | 89.78% | 89.78% |
10/07/2024 | 1.29% | 0.77 CHF | 0.78 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,592 CHF | 58,342 CHF | 95.14% | 95.14% |
09/07/2024 | 1.44% | 0.71 CHF | 0.72 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 51,709 CHF | 52,459 CHF | 98.69% | 98.69% |
08/07/2024 | 1.50% | 0.67 CHF | 0.68 CHF | 75,000 | 75,000 | 88,097 | 88,096 | 58,087 CHF | 58,968 CHF | 98.55% | 98.55% |
05/07/2024 | 1.42% | 0.68 CHF | 0.69 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 52,364 CHF | 53,114 CHF | 99.17% | 99.17% |
04/07/2024 | 1.46% | 0.70 CHF | 0.71 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 51,129 CHF | 51,879 CHF | 99.18% | 99.18% |
03/07/2024 | 1.42% | 0.70 CHF | 0.71 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 52,599 CHF | 53,349 CHF | 98.45% | 98.45% |
02/07/2024 | 1.38% | 0.71 CHF | 0.72 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 53,876 CHF | 54,626 CHF | 98.87% | 98.87% |