market maker quality

ISIN: CH1338499374
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 7.74% 0.13 CHF 0.14 CHF 425,000 425,000 414,845 414,845 51,550 CHF 55,699 CHF 100.00% 100.00%
12/07/2024 7.41% 0.13 CHF 0.14 CHF 400,000 400,000 400,000 400,000 51,996 CHF 55,996 CHF 99.98% 99.98%
11/07/2024 7.51% 0.13 CHF 0.14 CHF 400,000 400,000 402,393 402,393 51,610 CHF 55,634 CHF 97.83% 97.83%
10/07/2024 8.14% 0.12 CHF 0.13 CHF 425,000 425,000 435,426 435,426 51,304 CHF 55,658 CHF 96.17% 96.17%
09/07/2024 8.46% 0.11 CHF 0.12 CHF 475,000 475,000 457,064 457,064 51,704 CHF 56,275 CHF 99.64% 99.64%
08/07/2024 7.08% 0.13 CHF 0.14 CHF 400,000 400,000 383,589 383,589 52,259 CHF 56,095 CHF 100.00% 100.00%
05/07/2024 7.20% 0.13 CHF 0.14 CHF 400,000 400,000 389,174 389,174 52,137 CHF 56,029 CHF 100.00% 100.00%
04/07/2024 6.75% 0.14 CHF 0.15 CHF 375,000 375,000 367,908 367,909 52,696 CHF 56,375 CHF 100.00% 100.00%
03/07/2024 7.50% 0.13 CHF 0.14 CHF 425,000 425,000 405,849 405,848 52,084 CHF 56,142 CHF 99.32% 99.32%
02/07/2024 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.