market maker quality

ISIN: CH1338501484
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 8.76% 0.10 CHF 0.11 CHF 500,000 500,000 476,984 476,984 52,065 CHF 56,835 CHF 100.00% 100.00%
12/07/2024 8.05% 0.11 CHF 0.12 CHF 475,000 475,000 423,991 423,979 50,522 CHF 54,760 CHF 98.45% 98.45%
11/07/2024 7.96% 0.12 CHF 0.13 CHF 425,000 425,000 423,391 423,400 51,064 CHF 55,299 CHF 99.33% 99.33%
10/07/2024 7.82% 0.13 CHF 0.14 CHF 400,000 400,000 416,910 416,910 51,278 CHF 55,447 CHF 99.79% 99.79%
09/07/2024 7.41% 0.13 CHF 0.14 CHF 400,000 400,000 400,000 400,000 52,000 CHF 56,000 CHF 100.00% 100.00%
08/07/2024 7.46% 0.13 CHF 0.14 CHF 400,000 400,000 399,881 399,881 51,631 CHF 55,630 CHF 98.98% 98.98%
05/07/2024 7.93% 0.12 CHF 0.13 CHF 400,000 400,000 421,064 421,064 50,981 CHF 55,192 CHF 100.00% 100.00%
04/07/2024 7.41% 0.13 CHF 0.14 CHF 400,000 400,000 398,741 398,741 51,834 CHF 55,822 CHF 98.17% 98.17%
03/07/2024 6.79% 0.13 CHF 0.14 CHF 375,000 375,000 368,117 368,116 52,410 CHF 56,091 CHF 100.00% 100.00%
02/07/2024 6.15% 0.15 CHF 0.16 CHF 350,000 350,000 330,369 330,369 52,094 CHF 55,398 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.