market maker quality

ISIN: CH1338503910
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.81% 1.11 CHF 1.12 CHF 200,000 200,000 200,000 200,000 247,431 CHF 249,431 CHF 100.00% 100.00%
12/07/2024 0.84% 1.26 CHF 1.27 CHF 200,000 200,000 200,000 200,000 237,183 CHF 239,183 CHF 99.97% 99.97%
11/07/2024 0.93% 1.09 CHF 1.10 CHF 200,000 200,000 200,000 200,000 214,382 CHF 216,382 CHF 98.78% 98.78%
10/07/2024 1.19% 0.94 CHF 0.95 CHF 200,000 200,000 200,000 200,000 167,436 CHF 169,436 CHF 96.17% 96.17%
09/07/2024 1.16% 0.79 CHF 0.80 CHF 200,000 200,000 200,000 200,000 172,347 CHF 174,347 CHF 99.63% 99.63%
08/07/2024 1.21% 0.82 CHF 0.83 CHF 200,000 200,000 200,000 200,000 164,687 CHF 166,687 CHF 100.00% 100.00%
05/07/2024 1.18% 0.76 CHF 0.77 CHF 200,000 200,000 200,000 200,000 168,862 CHF 170,862 CHF 99.99% 99.99%
04/07/2024 1.20% 0.87 CHF 0.88 CHF 200,000 200,000 200,000 200,000 166,291 CHF 168,291 CHF 100.00% 100.00%
03/07/2024 1.23% 0.81 CHF 0.82 CHF 200,000 200,000 200,000 200,000 161,768 CHF 163,768 CHF 99.33% 99.33%
02/07/2024 1.38% 0.78 CHF 0.79 CHF 200,000 200,000 200,000 200,000 143,920 CHF 145,920 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.