market maker quality

ISIN: CH1338505980
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 5.68% 0.17 CHF 0.18 CHF 300,000 300,000 300,000 300,000 51,350 CHF 54,350 CHF 99.81% 99.81%
12/07/2024 5.23% 0.17 CHF 0.18 CHF 300,000 300,000 279,364 279,365 51,986 CHF 54,779 CHF 99.77% 99.77%
11/07/2024 4.40% 0.19 CHF 0.20 CHF 275,000 275,000 239,944 239,944 53,371 CHF 55,770 CHF 100.00% 100.00%
10/07/2024 4.08% 0.24 CHF 0.25 CHF 225,000 225,000 225,000 225,000 53,990 CHF 56,240 CHF 94.51% 94.51%
09/07/2024 4.24% 0.24 CHF 0.25 CHF 225,000 225,000 225,000 225,000 51,980 CHF 54,230 CHF 99.48% 99.48%
08/07/2024 4.12% 0.23 CHF 0.24 CHF 225,000 225,000 223,695 223,694 53,205 CHF 55,441 CHF 99.81% 99.81%
05/07/2024 4.22% 0.23 CHF 0.24 CHF 225,000 225,000 225,261 225,261 52,224 CHF 54,476 CHF 99.81% 99.81%
04/07/2024 4.26% 0.23 CHF 0.24 CHF 225,000 225,000 225,000 225,000 51,750 CHF 54,000 CHF 99.81% 99.81%
03/07/2024 4.15% 0.23 CHF 0.24 CHF 225,000 225,000 225,000 225,000 53,068 CHF 55,318 CHF 99.14% 99.14%
02/07/2024 4.29% 0.23 CHF 0.24 CHF 225,000 225,000 229,195 229,195 52,316 CHF 54,607 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.