market maker quality

ISIN: CH1338506251
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.30% 3.18 CHF 3.19 CHF 200,000 200,000 200,000 200,000 655,830 CHF 657,830 CHF 100.00% 100.00%
12/07/2024 0.32% 3.49 CHF 3.50 CHF 200,000 200,000 200,000 200,000 634,618 CHF 636,618 CHF 99.85% 99.85%
11/07/2024 0.34% 3.07 CHF 3.08 CHF 200,000 200,000 200,000 200,000 581,218 CHF 583,218 CHF 81.91% 81.91%
10/07/2024 0.37% 2.82 CHF 2.83 CHF 200,000 200,000 200,000 200,000 541,585 CHF 543,585 CHF 96.18% 96.18%
09/07/2024 0.37% 2.49 CHF 2.50 CHF 200,000 200,000 200,000 200,000 546,337 CHF 548,337 CHF 99.65% 99.65%
08/07/2024 0.33% 2.95 CHF 2.96 CHF 200,000 200,000 200,000 200,000 611,621 CHF 613,621 CHF 100.00% 100.00%
05/07/2024 0.32% 2.94 CHF 2.95 CHF 200,000 200,000 200,000 200,000 625,766 CHF 627,766 CHF 98.75% 98.75%
04/07/2024 0.35% 2.93 CHF 2.94 CHF 200,000 200,000 200,000 200,000 577,193 CHF 579,193 CHF 100.00% 100.00%
03/07/2024 0.37% 2.82 CHF 2.83 CHF 200,000 200,000 200,000 200,000 542,155 CHF 544,155 CHF 99.13% 99.13%
02/07/2024 0.42% 2.42 CHF 2.43 CHF 200,000 200,000 200,000 200,000 471,645 CHF 473,645 CHF 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.