market maker quality

ISIN: CH1338506376
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.34% 0.85 CHF 0.86 CHF 200,000 200,000 200,000 200,000 149,207 CHF 151,207 CHF 100.00% 100.00%
12/07/2024 1.22% 0.75 CHF 0.76 CHF 200,000 200,000 200,000 200,000 162,956 CHF 164,956 CHF 99.97% 99.97%
11/07/2024 1.08% 0.90 CHF 0.91 CHF 200,000 200,000 200,000 200,000 183,587 CHF 185,587 CHF 98.69% 98.69%
10/07/2024 0.84% 1.08 CHF 1.09 CHF 200,000 200,000 200,000 200,000 238,013 CHF 240,013 CHF 96.17% 96.17%
09/07/2024 0.87% 1.23 CHF 1.24 CHF 200,000 200,000 200,000 200,000 230,392 CHF 232,392 CHF 99.63% 99.63%
08/07/2024 0.81% 1.23 CHF 1.24 CHF 200,000 200,000 200,000 200,000 244,925 CHF 246,925 CHF 100.00% 100.00%
05/07/2024 0.83% 1.30 CHF 1.31 CHF 200,000 200,000 200,000 200,000 239,015 CHF 241,015 CHF 100.00% 100.00%
04/07/2024 0.81% 1.19 CHF 1.20 CHF 200,000 200,000 200,000 200,000 246,044 CHF 248,044 CHF 100.00% 100.00%
03/07/2024 0.78% 1.28 CHF 1.29 CHF 200,000 200,000 200,000 200,000 256,809 CHF 258,809 CHF 99.32% 99.32%
02/07/2024 0.70% 1.32 CHF 1.33 CHF 200,000 200,000 200,000 200,000 283,173 CHF 285,173 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.