market maker quality

ISIN: CH1338506384
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.23% 4.48 CHF 4.49 CHF 200,000 200,000 200,000 200,000 873,342 CHF 875,342 CHF 100.00% 100.00%
12/07/2024 0.22% 4.16 CHF 4.17 CHF 200,000 200,000 200,000 200,000 895,197 CHF 897,197 CHF 99.85% 99.85%
11/07/2024 0.21% 4.57 CHF 4.58 CHF 200,000 200,000 200,000 200,000 950,566 CHF 952,566 CHF 82.07% 82.07%
10/07/2024 0.20% 4.85 CHF 4.86 CHF 200,000 200,000 200,000 200,000 992,178 CHF 994,178 CHF 96.18% 96.18%
09/07/2024 0.20% 5.17 CHF 5.18 CHF 200,000 200,000 200,000 200,000 983,001 CHF 985,001 CHF 99.67% 99.67%
08/07/2024 0.22% 4.69 CHF 4.70 CHF 200,000 200,000 200,000 200,000 913,635 CHF 915,635 CHF 100.00% 100.00%
05/07/2024 0.22% 4.71 CHF 4.72 CHF 200,000 200,000 200,000 200,000 903,718 CHF 905,718 CHF 98.74% 98.74%
04/07/2024 0.21% 4.73 CHF 4.74 CHF 200,000 200,000 200,000 200,000 955,281 CHF 957,281 CHF 100.00% 100.00%
03/07/2024 0.20% 4.87 CHF 4.88 CHF 200,000 200,000 200,000 200,000 997,057 CHF 999,057 CHF 99.05% 99.05%
02/07/2024 0.19% 5.29 CHF 5.30 CHF 200,000 200,000 200,000 200,000 1,071,290 CHF 1,073,290 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.