market maker quality

ISIN: CH1338506582
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.87% 0.61 CHF 0.62 CHF 200,000 200,000 200,000 200,000 106,696 CHF 108,696 CHF 100.00% 100.00%
12/07/2024 1.68% 0.54 CHF 0.55 CHF 200,000 200,000 200,000 200,000 118,570 CHF 120,570 CHF 99.97% 99.97%
11/07/2024 1.47% 0.66 CHF 0.67 CHF 200,000 200,000 200,000 200,000 135,268 CHF 137,268 CHF 98.69% 98.69%
10/07/2024 1.10% 0.81 CHF 0.82 CHF 200,000 200,000 200,000 200,000 181,755 CHF 183,755 CHF 96.17% 96.17%
09/07/2024 1.14% 0.95 CHF 0.96 CHF 200,000 200,000 200,000 200,000 174,966 CHF 176,966 CHF 99.64% 99.64%
08/07/2024 1.06% 0.95 CHF 0.96 CHF 200,000 200,000 200,000 200,000 188,342 CHF 190,342 CHF 100.00% 100.00%
05/07/2024 1.09% 1.01 CHF 1.02 CHF 200,000 200,000 200,000 200,000 183,076 CHF 185,076 CHF 100.00% 100.00%
04/07/2024 1.05% 0.91 CHF 0.92 CHF 200,000 200,000 200,000 200,000 189,745 CHF 191,745 CHF 100.00% 100.00%
03/07/2024 1.00% 0.99 CHF 1.00 CHF 200,000 200,000 200,000 200,000 199,768 CHF 201,768 CHF 99.32% 99.32%
02/07/2024 0.89% 1.03 CHF 1.04 CHF 200,000 200,000 200,000 200,000 223,177 CHF 225,177 CHF 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.