market maker quality

ISIN: CH1338507044
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 1.11% 0.85 CHF 0.86 CHF 75,000 75,000 75,000 75,000 67,559 CHF 68,309 CHF 99.37% 99.37%
29/04/2025 1.08% 0.87 CHF 0.88 CHF 75,000 75,000 74,472 74,472 68,382 CHF 69,127 CHF 99.37% 99.37%
28/04/2025 0.95% 1.00 CHF 1.01 CHF 50,000 50,000 50,000 50,000 52,171 CHF 52,671 CHF 99.38% 99.38%
25/04/2025 1.03% 1.04 CHF 1.05 CHF 50,000 50,000 69,459 69,459 66,804 CHF 67,499 CHF 99.02% 99.02%
24/04/2025 1.44% 0.83 CHF 0.84 CHF 75,000 75,000 82,961 82,961 57,005 CHF 57,835 CHF 99.38% 99.38%
23/04/2025 1.51% 0.70 CHF 0.71 CHF 75,000 75,000 93,970 93,970 61,740 CHF 62,680 CHF 92.57% 92.57%
22/04/2025 2.22% 0.49 CHF 0.50 CHF 125,000 125,000 125,000 125,000 55,765 CHF 57,015 CHF 99.38% 99.38%
17/04/2025 2.13% 0.46 CHF 0.47 CHF 125,000 125,000 124,136 124,136 57,624 CHF 58,866 CHF 99.38% 99.38%
16/04/2025 2.38% 0.45 CHF 0.46 CHF 125,000 125,000 128,324 128,324 53,302 CHF 54,585 CHF 99.19% 99.19%
15/04/2025 3.25% 0.42 CHF 0.43 CHF 125,000 125,000 123,438 123,438 55,964 CHF 57,838 CHF 99.25% 99.25%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.