market maker quality

ISIN: CH1338507184
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/03/2025 7.99% 0.12 CHF 0.13 CHF 238,000 238,000 214,672 214,631 25,802 CHF 27,943 CHF 99.39% 99.39%
12/03/2025 6.65% 0.15 CHF 0.16 CHF 188,000 188,000 180,867 180,868 26,281 CHF 28,090 CHF 98.77% 98.77%
11/03/2025 6.47% 0.13 CHF 0.14 CHF 188,000 188,000 175,489 175,461 26,239 CHF 27,991 CHF 99.39% 99.39%
10/03/2025 6.71% 0.13 CHF 0.14 CHF 200,000 200,000 182,591 182,650 26,316 CHF 28,150 CHF 99.39% 99.39%
07/03/2025 5.04% 0.19 CHF 0.20 CHF 150,000 150,000 133,721 133,715 25,819 CHF 27,155 CHF 99.39% 99.39%
06/03/2025 4.56% 0.23 CHF 0.24 CHF 125,000 125,000 124,789 124,789 26,777 CHF 28,025 CHF 99.39% 99.39%
05/03/2025 5.55% 0.18 CHF 0.19 CHF 138,000 138,000 150,641 150,641 26,376 CHF 27,883 CHF 98.74% 98.74%
04/03/2025 8.18% 0.12 CHF 0.13 CHF 213,000 213,000 217,966 217,966 25,561 CHF 27,740 CHF 99.39% 99.39%
03/03/2025 6.74% 0.16 CHF 0.17 CHF 163,000 163,000 182,001 182,001 26,115 CHF 27,935 CHF 99.39% 99.39%
28/02/2025 6.90% 0.14 CHF 0.15 CHF 188,000 188,000 187,202 187,204 26,206 CHF 28,078 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.