market maker quality

ISIN: CH1338507200
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 7.99% 0.12 CHF 0.13 CHF 425,000 425,000 423,891 423,891 50,945 CHF 55,184 CHF 98.15% 98.15%
18/12/2024 7.32% 0.13 CHF 0.14 CHF 400,000 400,000 395,648 395,648 52,060 CHF 56,016 CHF 96.29% 96.29%
17/12/2024 7.03% 0.13 CHF 0.14 CHF 375,000 375,000 380,236 380,236 52,175 CHF 55,978 CHF 99.36% 99.36%
16/12/2024 6.81% 0.14 CHF 0.15 CHF 350,000 350,000 368,959 368,959 52,366 CHF 56,055 CHF 99.38% 99.38%
13/12/2024 6.71% 0.14 CHF 0.15 CHF 375,000 375,000 363,706 363,706 52,388 CHF 56,025 CHF 99.38% 99.38%
12/12/2024 6.35% 0.15 CHF 0.16 CHF 350,000 350,000 341,116 341,116 52,053 CHF 55,464 CHF 95.22% 95.22%
11/12/2024 7.56% 0.15 CHF 0.16 CHF 350,000 350,000 407,316 407,316 51,974 CHF 56,047 CHF 99.38% 99.38%
10/12/2024 6.90% 0.14 CHF 0.15 CHF 375,000 375,000 375,000 375,000 52,502 CHF 56,252 CHF 99.38% 99.38%
09/12/2024 6.75% 0.14 CHF 0.15 CHF 375,000 375,000 366,881 366,881 52,512 CHF 56,181 CHF 99.38% 99.38%
06/12/2024 7.22% 0.13 CHF 0.14 CHF 375,000 375,000 390,976 390,976 52,183 CHF 56,093 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.